Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:59 (2025.12.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7413 | Ticks modelled | 13819 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 854.19 | Gross profit | 1803.99 | Gross loss | -949.80 |
| Profit factor | 1.90 | Expected payoff | 3.40 | ||
| Absolute drawdown | 308.80 | Maximal drawdown | 430.88 (38.40%) | Relative drawdown | 38.40% (430.88) |
| Total trades | 251 | Short positions (won %) | 103 (54.37%) | Long positions (won %) | 148 (60.14%) |
| Profit trades (% of total) | 145 (57.77%) | Loss trades (% of total) | 106 (42.23%) | ||
| Largest | profit trade | 44.33 | loss trade | -32.03 | |
| Average | profit trade | 12.44 | loss trade | -8.96 | |
| Maximum | consecutive wins (profit in money) | 18 (471.97) | consecutive losses (loss in money) | 17 (-187.12) | |
| Maximal | consecutive profit (count of wins) | 471.97 (18) | consecutive loss (count of losses) | -187.12 (17) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 07:30 | sell | 1 | 0.10 | 101.753 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 07:30 | modify | 1 | 0.10 | 101.753 | 102.553 | 101.053 | ||
| 3 | 2025.12.01 07:50 | sell | 2 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 07:50 | modify | 2 | 0.10 | 101.790 | 102.590 | 101.090 | ||
| 5 | 2025.12.01 08:25 | sell | 3 | 0.10 | 101.712 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 08:25 | modify | 3 | 0.10 | 101.712 | 102.512 | 101.012 | ||
| 7 | 2025.12.01 08:55 | sell | 4 | 0.10 | 101.883 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 08:55 | modify | 4 | 0.10 | 101.883 | 102.683 | 101.183 | ||
| 9 | 2025.12.01 09:00 | sell | 5 | 0.10 | 101.828 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 09:00 | modify | 5 | 0.10 | 101.828 | 102.628 | 101.128 | ||
| 11 | 2025.12.01 10:20 | sell | 6 | 0.10 | 101.693 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 10:20 | modify | 6 | 0.10 | 101.693 | 102.493 | 100.993 | ||
| 13 | 2025.12.01 10:35 | sell | 7 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 10:35 | modify | 7 | 0.10 | 101.658 | 102.458 | 100.958 | ||
| 15 | 2025.12.01 10:50 | sell | 8 | 0.10 | 101.630 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 10:50 | modify | 8 | 0.10 | 101.630 | 102.430 | 100.930 | ||
| 17 | 2025.12.01 12:30 | sell | 9 | 0.10 | 101.591 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 12:30 | modify | 9 | 0.10 | 101.591 | 102.391 | 100.891 | ||
| 19 | 2025.12.01 12:45 | sell | 10 | 0.10 | 101.563 | 0.000 | 0.000 | ||
| 20 | 2025.12.01 12:45 | modify | 10 | 0.10 | 101.563 | 102.363 | 100.863 | ||
| 21 | 2025.12.01 13:40 | sell | 11 | 0.10 | 101.542 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 13:40 | modify | 11 | 0.10 | 101.542 | 102.342 | 100.842 | ||
| 23 | 2025.12.01 15:00 | close | 11 | 0.10 | 101.704 | 102.342 | 100.842 | -10.26 | 989.74 |
| 24 | 2025.12.01 15:00 | close | 10 | 0.10 | 101.704 | 102.363 | 100.863 | -8.93 | 980.81 |
| 25 | 2025.12.01 15:00 | close | 9 | 0.10 | 101.704 | 102.391 | 100.891 | -7.16 | 973.65 |
| 26 | 2025.12.01 15:00 | close | 8 | 0.10 | 101.704 | 102.430 | 100.930 | -4.69 | 968.96 |
| 27 | 2025.12.01 15:00 | close | 7 | 0.10 | 101.704 | 102.458 | 100.958 | -2.91 | 966.05 |
| 28 | 2025.12.01 15:00 | close | 6 | 0.10 | 101.704 | 102.493 | 100.993 | -0.70 | 965.35 |
| 29 | 2025.12.01 15:00 | close | 5 | 0.10 | 101.704 | 102.628 | 101.128 | 7.85 | 973.20 |
| 30 | 2025.12.01 15:00 | close | 4 | 0.10 | 101.704 | 102.683 | 101.183 | 11.33 | 984.53 |
| 31 | 2025.12.01 15:00 | close | 3 | 0.10 | 101.704 | 102.512 | 101.012 | 0.50 | 985.03 |
| 32 | 2025.12.01 15:00 | close | 2 | 0.10 | 101.704 | 102.590 | 101.090 | 5.44 | 990.47 |
| 33 | 2025.12.01 15:00 | close | 1 | 0.10 | 101.704 | 102.553 | 101.053 | 3.10 | 993.57 |
| 34 | 2025.12.02 07:30 | buy | 12 | 0.10 | 102.185 | 0.000 | 0.000 | ||
| 35 | 2025.12.02 07:30 | modify | 12 | 0.10 | 102.185 | 101.385 | 102.885 | ||
| 36 | 2025.12.02 07:55 | buy | 13 | 0.10 | 102.117 | 0.000 | 0.000 | ||
| 37 | 2025.12.02 07:55 | modify | 13 | 0.10 | 102.117 | 101.317 | 102.817 | ||
| 38 | 2025.12.02 08:25 | buy | 14 | 0.10 | 102.253 | 0.000 | 0.000 | ||
| 39 | 2025.12.02 08:25 | modify | 14 | 0.10 | 102.253 | 101.453 | 102.953 | ||
| 40 | 2025.12.02 08:55 | buy | 15 | 0.10 | 102.207 | 0.000 | 0.000 | ||
| 41 | 2025.12.02 08:55 | modify | 15 | 0.10 | 102.207 | 101.407 | 102.907 | ||
| 42 | 2025.12.02 09:00 | buy | 16 | 0.10 | 102.276 | 0.000 | 0.000 | ||
| 43 | 2025.12.02 09:00 | modify | 16 | 0.10 | 102.276 | 101.476 | 102.976 | ||
| 44 | 2025.12.02 10:25 | buy | 17 | 0.10 | 102.150 | 0.000 | 0.000 | ||
| 45 | 2025.12.02 10:25 | modify | 17 | 0.10 | 102.150 | 101.350 | 102.850 | ||
| 46 | 2025.12.02 13:05 | buy | 18 | 0.10 | 102.308 | 0.000 | 0.000 | ||
| 47 | 2025.12.02 13:05 | modify | 18 | 0.10 | 102.308 | 101.508 | 103.008 | ||
| 48 | 2025.12.02 13:35 | buy | 19 | 0.10 | 102.338 | 0.000 | 0.000 | ||
| 49 | 2025.12.02 13:35 | modify | 19 | 0.10 | 102.338 | 101.538 | 103.038 | ||
| 50 | 2025.12.02 14:20 | buy | 20 | 0.10 | 102.474 | 0.000 | 0.000 | ||
| 51 | 2025.12.02 14:20 | modify | 20 | 0.10 | 102.474 | 101.674 | 103.174 | ||
| 52 | 2025.12.02 14:35 | buy | 21 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 53 | 2025.12.02 14:35 | modify | 21 | 0.10 | 102.415 | 101.615 | 103.115 | ||
| 54 | 2025.12.02 14:45 | buy | 22 | 0.10 | 102.359 | 0.000 | 0.000 | ||
| 55 | 2025.12.02 14:45 | modify | 22 | 0.10 | 102.359 | 101.559 | 103.059 | ||
| 56 | 2025.12.02 15:00 | close | 22 | 0.10 | 102.344 | 101.559 | 103.059 | -0.95 | 992.62 |
| 57 | 2025.12.02 15:00 | close | 21 | 0.10 | 102.344 | 101.615 | 103.115 | -4.50 | 988.12 |
| 58 | 2025.12.02 15:00 | close | 20 | 0.10 | 102.344 | 101.674 | 103.174 | -8.23 | 979.89 |
| 59 | 2025.12.02 15:00 | close | 19 | 0.10 | 102.344 | 101.538 | 103.038 | 0.38 | 980.27 |
| 60 | 2025.12.02 15:00 | close | 18 | 0.10 | 102.344 | 101.508 | 103.008 | 2.28 | 982.55 |
| 61 | 2025.12.02 15:00 | close | 17 | 0.10 | 102.344 | 101.350 | 102.850 | 12.28 | 994.83 |
| 62 | 2025.12.02 15:00 | close | 16 | 0.10 | 102.344 | 101.476 | 102.976 | 4.30 | 999.13 |
| 63 | 2025.12.02 15:00 | close | 15 | 0.10 | 102.344 | 101.407 | 102.907 | 8.67 | 1007.80 |
| 64 | 2025.12.02 15:00 | close | 14 | 0.10 | 102.344 | 101.453 | 102.953 | 5.76 | 1013.56 |
| 65 | 2025.12.02 15:00 | close | 13 | 0.10 | 102.344 | 101.317 | 102.817 | 14.37 | 1027.93 |
| 66 | 2025.12.02 15:00 | close | 12 | 0.10 | 102.344 | 101.385 | 102.885 | 10.07 | 1038.00 |
| 67 | 2025.12.03 07:30 | buy | 23 | 0.10 | 102.445 | 0.000 | 0.000 | ||
| 68 | 2025.12.03 07:30 | modify | 23 | 0.10 | 102.445 | 101.645 | 103.145 | ||
| 69 | 2025.12.03 07:45 | buy | 24 | 0.10 | 102.412 | 0.000 | 0.000 | ||
| 70 | 2025.12.03 07:45 | modify | 24 | 0.10 | 102.412 | 101.612 | 103.112 | ||
| 71 | 2025.12.03 09:25 | buy | 25 | 0.10 | 102.480 | 0.000 | 0.000 | ||
| 72 | 2025.12.03 09:25 | modify | 25 | 0.10 | 102.480 | 101.680 | 103.180 | ||
| 73 | 2025.12.03 10:10 | buy | 26 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 74 | 2025.12.03 10:10 | modify | 26 | 0.10 | 102.506 | 101.706 | 103.206 | ||
| 75 | 2025.12.03 14:05 | buy | 27 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 76 | 2025.12.03 14:05 | modify | 27 | 0.10 | 102.292 | 101.492 | 102.992 | ||
| 77 | 2025.12.03 14:15 | buy | 28 | 0.10 | 102.217 | 0.000 | 0.000 | ||
| 78 | 2025.12.03 14:15 | modify | 28 | 0.10 | 102.217 | 101.417 | 102.917 | ||
| 79 | 2025.12.03 14:25 | buy | 29 | 0.10 | 102.332 | 0.000 | 0.000 | ||
| 80 | 2025.12.03 14:25 | modify | 29 | 0.10 | 102.332 | 101.532 | 103.032 | ||
| 81 | 2025.12.03 14:30 | buy | 30 | 0.10 | 102.388 | 0.000 | 0.000 | ||
| 82 | 2025.12.03 14:30 | modify | 30 | 0.10 | 102.388 | 101.588 | 103.088 | ||
| 83 | 2025.12.03 15:00 | close | 30 | 0.10 | 102.313 | 101.588 | 103.088 | -4.75 | 1033.25 |
| 84 | 2025.12.03 15:00 | close | 29 | 0.10 | 102.313 | 101.532 | 103.032 | -1.20 | 1032.05 |
| 85 | 2025.12.03 15:00 | close | 28 | 0.10 | 102.313 | 101.417 | 102.917 | 6.08 | 1038.13 |
| 86 | 2025.12.03 15:00 | close | 27 | 0.10 | 102.313 | 101.492 | 102.992 | 1.33 | 1039.46 |
| 87 | 2025.12.03 15:00 | close | 26 | 0.10 | 102.313 | 101.706 | 103.206 | -12.22 | 1027.24 |
| 88 | 2025.12.03 15:00 | close | 25 | 0.10 | 102.313 | 101.680 | 103.180 | -10.57 | 1016.67 |
| 89 | 2025.12.03 15:00 | close | 24 | 0.10 | 102.313 | 101.612 | 103.112 | -6.27 | 1010.40 |
| 90 | 2025.12.03 15:00 | close | 23 | 0.10 | 102.313 | 101.645 | 103.145 | -8.36 | 1002.04 |
| 91 | 2025.12.04 07:30 | buy | 31 | 0.10 | 102.696 | 0.000 | 0.000 | ||
| 92 | 2025.12.04 07:30 | modify | 31 | 0.10 | 102.696 | 101.896 | 103.396 | ||
| 93 | 2025.12.04 08:00 | buy | 32 | 0.10 | 102.733 | 0.000 | 0.000 | ||
| 94 | 2025.12.04 08:00 | modify | 32 | 0.10 | 102.733 | 101.933 | 103.433 | ||
| 95 | 2025.12.04 08:05 | buy | 33 | 0.10 | 102.654 | 0.000 | 0.000 | ||
| 96 | 2025.12.04 08:05 | modify | 33 | 0.10 | 102.654 | 101.854 | 103.354 | ||
| 97 | 2025.12.04 08:10 | buy | 34 | 0.10 | 102.592 | 0.000 | 0.000 | ||
| 98 | 2025.12.04 08:10 | modify | 34 | 0.10 | 102.592 | 101.792 | 103.292 | ||
| 99 | 2025.12.04 08:15 | buy | 35 | 0.10 | 102.562 | 0.000 | 0.000 | ||
| 100 | 2025.12.04 08:15 | modify | 35 | 0.10 | 102.562 | 101.762 | 103.262 | ||
| 101 | 2025.12.04 08:20 | buy | 36 | 0.10 | 102.539 | 0.000 | 0.000 | ||
| 102 | 2025.12.04 08:20 | modify | 36 | 0.10 | 102.539 | 101.739 | 103.239 | ||
| 103 | 2025.12.04 08:25 | buy | 37 | 0.10 | 102.454 | 0.000 | 0.000 | ||
| 104 | 2025.12.04 08:25 | modify | 37 | 0.10 | 102.454 | 101.654 | 103.154 | ||
| 105 | 2025.12.04 08:30 | buy | 38 | 0.10 | 102.424 | 0.000 | 0.000 | ||
| 106 | 2025.12.04 08:30 | modify | 38 | 0.10 | 102.424 | 101.624 | 103.124 | ||
| 107 | 2025.12.04 08:45 | buy | 39 | 0.10 | 102.517 | 0.000 | 0.000 | ||
| 108 | 2025.12.04 08:45 | modify | 39 | 0.10 | 102.517 | 101.717 | 103.217 | ||
| 109 | 2025.12.04 09:00 | buy | 40 | 0.10 | 102.486 | 0.000 | 0.000 | ||
| 110 | 2025.12.04 09:00 | modify | 40 | 0.10 | 102.486 | 101.686 | 103.186 | ||
| 111 | 2025.12.04 10:50 | buy | 41 | 0.10 | 102.389 | 0.000 | 0.000 | ||
| 112 | 2025.12.04 10:50 | modify | 41 | 0.10 | 102.389 | 101.589 | 103.089 | ||
| 113 | 2025.12.04 10:55 | buy | 42 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 114 | 2025.12.04 10:55 | modify | 42 | 0.10 | 102.362 | 101.562 | 103.062 | ||
| 115 | 2025.12.04 12:15 | sell | 43 | 0.10 | 102.199 | 0.000 | 0.000 | ||
| 116 | 2025.12.04 12:15 | modify | 43 | 0.10 | 102.199 | 102.999 | 101.499 | ||
| 117 | 2025.12.04 12:35 | sell | 44 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 118 | 2025.12.04 12:35 | modify | 44 | 0.10 | 102.230 | 103.030 | 101.530 | ||
| 119 | 2025.12.04 13:05 | sell | 45 | 0.10 | 102.278 | 0.000 | 0.000 | ||
| 120 | 2025.12.04 13:05 | modify | 45 | 0.10 | 102.278 | 103.078 | 101.578 | ||
| 121 | 2025.12.04 13:25 | sell | 46 | 0.10 | 102.307 | 0.000 | 0.000 | ||
| 122 | 2025.12.04 13:25 | modify | 46 | 0.10 | 102.307 | 103.107 | 101.607 | ||
| 123 | 2025.12.04 13:35 | sell | 47 | 0.10 | 102.341 | 0.000 | 0.000 | ||
| 124 | 2025.12.04 13:35 | modify | 47 | 0.10 | 102.341 | 103.141 | 101.641 | ||
| 125 | 2025.12.04 14:15 | sell | 48 | 0.10 | 102.377 | 0.000 | 0.000 | ||
| 126 | 2025.12.04 14:15 | modify | 48 | 0.10 | 102.377 | 103.177 | 101.677 | ||
| 127 | 2025.12.04 15:00 | close | 48 | 0.10 | 102.351 | 103.177 | 101.677 | 1.65 | 1003.69 |
| 128 | 2025.12.04 15:00 | close | 47 | 0.10 | 102.351 | 103.141 | 101.641 | -0.63 | 1003.06 |
| 129 | 2025.12.04 15:00 | close | 46 | 0.10 | 102.351 | 103.107 | 101.607 | -2.79 | 1000.27 |
| 130 | 2025.12.04 15:00 | close | 45 | 0.10 | 102.351 | 103.078 | 101.578 | -4.62 | 995.65 |
| 131 | 2025.12.04 15:00 | close | 44 | 0.10 | 102.351 | 103.030 | 101.530 | -7.66 | 987.99 |
| 132 | 2025.12.04 15:00 | close | 43 | 0.10 | 102.351 | 102.999 | 101.499 | -9.62 | 978.37 |
| 133 | 2025.12.04 15:00 | close | 42 | 0.10 | 102.321 | 101.562 | 103.062 | -2.59 | 975.78 |
| 134 | 2025.12.04 15:00 | close | 41 | 0.10 | 102.321 | 101.589 | 103.089 | -4.30 | 971.48 |
| 135 | 2025.12.04 15:00 | close | 40 | 0.10 | 102.321 | 101.686 | 103.186 | -10.44 | 961.04 |
| 136 | 2025.12.04 15:00 | close | 39 | 0.10 | 102.321 | 101.717 | 103.217 | -12.41 | 948.63 |
| 137 | 2025.12.04 15:00 | close | 38 | 0.10 | 102.321 | 101.624 | 103.124 | -6.52 | 942.11 |
| 138 | 2025.12.04 15:00 | close | 37 | 0.10 | 102.321 | 101.654 | 103.154 | -8.42 | 933.69 |
| 139 | 2025.12.04 15:00 | close | 36 | 0.10 | 102.321 | 101.739 | 103.239 | -13.80 | 919.89 |
| 140 | 2025.12.04 15:00 | close | 35 | 0.10 | 102.321 | 101.762 | 103.262 | -15.26 | 904.63 |
| 141 | 2025.12.04 15:00 | close | 34 | 0.10 | 102.321 | 101.792 | 103.292 | -17.16 | 887.47 |
| 142 | 2025.12.04 15:00 | close | 33 | 0.10 | 102.321 | 101.854 | 103.354 | -21.08 | 866.39 |
| 143 | 2025.12.04 15:00 | close | 32 | 0.10 | 102.321 | 101.933 | 103.433 | -26.08 | 840.31 |
| 144 | 2025.12.04 15:00 | close | 31 | 0.10 | 102.321 | 101.896 | 103.396 | -23.74 | 816.57 |
| 145 | 2025.12.05 07:30 | buy | 49 | 0.10 | 102.365 | 0.000 | 0.000 | ||
| 146 | 2025.12.05 07:30 | modify | 49 | 0.10 | 102.365 | 101.565 | 103.065 | ||
| 147 | 2025.12.05 07:50 | buy | 50 | 0.10 | 102.426 | 0.000 | 0.000 | ||
| 148 | 2025.12.05 07:50 | modify | 50 | 0.10 | 102.426 | 101.626 | 103.126 | ||
| 149 | 2025.12.05 08:05 | buy | 51 | 0.10 | 102.524 | 0.000 | 0.000 | ||
| 150 | 2025.12.05 08:05 | modify | 51 | 0.10 | 102.524 | 101.724 | 103.224 | ||
| 151 | 2025.12.05 08:10 | buy | 52 | 0.10 | 102.612 | 0.000 | 0.000 | ||
| 152 | 2025.12.05 08:10 | modify | 52 | 0.10 | 102.612 | 101.812 | 103.312 | ||
| 153 | 2025.12.05 08:15 | buy | 53 | 0.10 | 102.678 | 0.000 | 0.000 | ||
| 154 | 2025.12.05 08:15 | modify | 53 | 0.10 | 102.678 | 101.878 | 103.378 | ||
| 155 | 2025.12.05 08:35 | buy | 54 | 0.10 | 102.695 | 0.000 | 0.000 | ||
| 156 | 2025.12.05 08:35 | modify | 54 | 0.10 | 102.695 | 101.895 | 103.395 | ||
| 157 | 2025.12.05 09:05 | sell | 55 | 0.10 | 102.647 | 0.000 | 0.000 | ||
| 158 | 2025.12.05 09:05 | modify | 55 | 0.10 | 102.647 | 103.447 | 101.947 | ||
| 159 | 2025.12.05 09:25 | sell | 56 | 0.10 | 102.674 | 0.000 | 0.000 | ||
| 160 | 2025.12.05 09:25 | modify | 56 | 0.10 | 102.674 | 103.474 | 101.974 | ||
| 161 | 2025.12.05 09:30 | sell | 57 | 0.10 | 102.699 | 0.000 | 0.000 | ||
| 162 | 2025.12.05 09:30 | modify | 57 | 0.10 | 102.699 | 103.499 | 101.999 | ||
| 163 | 2025.12.05 10:05 | buy | 58 | 0.10 | 102.718 | 0.000 | 0.000 | ||
| 164 | 2025.12.05 10:05 | modify | 58 | 0.10 | 102.718 | 101.918 | 103.418 | ||
| 165 | 2025.12.05 10:20 | buy | 59 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 166 | 2025.12.05 10:20 | modify | 59 | 0.10 | 102.851 | 102.051 | 103.551 | ||
| 167 | 2025.12.05 10:50 | buy | 60 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 168 | 2025.12.05 10:50 | modify | 60 | 0.10 | 102.905 | 102.105 | 103.605 | ||
| 169 | 2025.12.05 11:00 | buy | 61 | 0.10 | 102.967 | 0.000 | 0.000 | ||
| 170 | 2025.12.05 11:00 | modify | 61 | 0.10 | 102.967 | 102.167 | 103.667 | ||
| 171 | 2025.12.05 11:25 | buy | 62 | 0.10 | 102.923 | 0.000 | 0.000 | ||
| 172 | 2025.12.05 11:25 | modify | 62 | 0.10 | 102.923 | 102.123 | 103.623 | ||
| 173 | 2025.12.05 11:50 | buy | 63 | 0.10 | 102.876 | 0.000 | 0.000 | ||
| 174 | 2025.12.05 11:50 | modify | 63 | 0.10 | 102.876 | 102.076 | 103.576 | ||
| 175 | 2025.12.05 12:25 | buy | 64 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 176 | 2025.12.05 12:25 | modify | 64 | 0.10 | 103.028 | 102.228 | 103.728 | ||
| 177 | 2025.12.05 12:35 | buy | 65 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 178 | 2025.12.05 12:35 | modify | 65 | 0.10 | 102.983 | 102.183 | 103.683 | ||
| 179 | 2025.12.05 13:15 | buy | 66 | 0.10 | 103.069 | 0.000 | 0.000 | ||
| 180 | 2025.12.05 13:15 | modify | 66 | 0.10 | 103.069 | 102.269 | 103.769 | ||
| 181 | 2025.12.05 13:20 | t/p | 49 | 0.10 | 103.065 | 101.565 | 103.065 | 44.33 | 860.90 |
| 182 | 2025.12.05 13:30 | buy | 67 | 0.10 | 103.082 | 0.000 | 0.000 | ||
| 183 | 2025.12.05 13:30 | modify | 67 | 0.10 | 103.082 | 102.282 | 103.782 | ||
| 184 | 2025.12.05 14:35 | buy | 68 | 0.10 | 103.119 | 0.000 | 0.000 | ||
| 185 | 2025.12.05 14:35 | modify | 68 | 0.10 | 103.119 | 102.319 | 103.819 | ||
| 186 | 2025.12.05 15:00 | t/p | 50 | 0.10 | 103.126 | 101.626 | 103.126 | 44.33 | 905.23 |
| 187 | 2025.12.05 15:00 | close | 68 | 0.10 | 103.123 | 102.319 | 103.819 | 0.25 | 905.48 |
| 188 | 2025.12.05 15:00 | close | 67 | 0.10 | 103.123 | 102.282 | 103.782 | 2.60 | 908.08 |
| 189 | 2025.12.05 15:00 | close | 66 | 0.10 | 103.123 | 102.269 | 103.769 | 3.42 | 911.50 |
| 190 | 2025.12.05 15:00 | close | 65 | 0.10 | 103.123 | 102.183 | 103.683 | 8.86 | 920.36 |
| 191 | 2025.12.05 15:00 | close | 64 | 0.10 | 103.123 | 102.228 | 103.728 | 6.01 | 926.37 |
| 192 | 2025.12.05 15:00 | close | 63 | 0.10 | 103.123 | 102.076 | 103.576 | 15.64 | 942.01 |
| 193 | 2025.12.05 15:00 | close | 62 | 0.10 | 103.123 | 102.123 | 103.623 | 12.66 | 954.67 |
| 194 | 2025.12.05 15:00 | close | 61 | 0.10 | 103.123 | 102.167 | 103.667 | 9.88 | 964.55 |
| 195 | 2025.12.05 15:00 | close | 60 | 0.10 | 103.123 | 102.105 | 103.605 | 13.80 | 978.35 |
| 196 | 2025.12.05 15:00 | close | 59 | 0.10 | 103.123 | 102.051 | 103.551 | 17.22 | 995.57 |
| 197 | 2025.12.05 15:00 | close | 58 | 0.10 | 103.123 | 101.918 | 103.418 | 25.64 | 1021.21 |
| 198 | 2025.12.05 15:00 | close | 57 | 0.10 | 103.153 | 103.499 | 101.999 | -28.74 | 992.47 |
| 199 | 2025.12.05 15:00 | close | 56 | 0.10 | 103.153 | 103.474 | 101.974 | -30.32 | 962.15 |
| 200 | 2025.12.05 15:00 | close | 55 | 0.10 | 103.153 | 103.447 | 101.947 | -32.03 | 930.12 |
| 201 | 2025.12.05 15:00 | close | 54 | 0.10 | 103.123 | 101.895 | 103.395 | 27.10 | 957.22 |
| 202 | 2025.12.05 15:00 | close | 53 | 0.10 | 103.123 | 101.878 | 103.378 | 28.18 | 985.40 |
| 203 | 2025.12.05 15:00 | close | 52 | 0.10 | 103.123 | 101.812 | 103.312 | 32.36 | 1017.76 |
| 204 | 2025.12.05 15:00 | close | 51 | 0.10 | 103.123 | 101.724 | 103.224 | 37.93 | 1055.69 |
| 205 | 2025.12.08 07:30 | buy | 69 | 0.10 | 103.181 | 0.000 | 0.000 | ||
| 206 | 2025.12.08 07:30 | modify | 69 | 0.10 | 103.181 | 102.381 | 103.881 | ||
| 207 | 2025.12.08 07:55 | buy | 70 | 0.10 | 103.084 | 0.000 | 0.000 | ||
| 208 | 2025.12.08 07:55 | modify | 70 | 0.10 | 103.084 | 102.284 | 103.784 | ||
| 209 | 2025.12.08 09:10 | buy | 71 | 0.10 | 103.214 | 0.000 | 0.000 | ||
| 210 | 2025.12.08 09:10 | modify | 71 | 0.10 | 103.214 | 102.414 | 103.914 | ||
| 211 | 2025.12.08 12:10 | buy | 72 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 212 | 2025.12.08 12:10 | modify | 72 | 0.10 | 103.272 | 102.472 | 103.972 | ||
| 213 | 2025.12.08 12:50 | buy | 73 | 0.10 | 103.315 | 0.000 | 0.000 | ||
| 214 | 2025.12.08 12:50 | modify | 73 | 0.10 | 103.315 | 102.515 | 104.015 | ||
| 215 | 2025.12.08 13:10 | buy | 74 | 0.10 | 103.334 | 0.000 | 0.000 | ||
| 216 | 2025.12.08 13:10 | modify | 74 | 0.10 | 103.334 | 102.534 | 104.034 | ||
| 217 | 2025.12.08 14:55 | buy | 75 | 0.10 | 103.375 | 0.000 | 0.000 | ||
| 218 | 2025.12.08 14:55 | modify | 75 | 0.10 | 103.375 | 102.575 | 104.075 | ||
| 219 | 2025.12.08 15:00 | close | 75 | 0.10 | 103.314 | 102.575 | 104.075 | -3.86 | 1051.83 |
| 220 | 2025.12.08 15:00 | close | 74 | 0.10 | 103.314 | 102.534 | 104.034 | -1.26 | 1050.57 |
| 221 | 2025.12.08 15:00 | close | 73 | 0.10 | 103.314 | 102.515 | 104.015 | -0.06 | 1050.51 |
| 222 | 2025.12.08 15:00 | close | 72 | 0.10 | 103.314 | 102.472 | 103.972 | 2.66 | 1053.17 |
| 223 | 2025.12.08 15:00 | close | 71 | 0.10 | 103.314 | 102.414 | 103.914 | 6.34 | 1059.51 |
| 224 | 2025.12.08 15:00 | close | 70 | 0.10 | 103.314 | 102.284 | 103.784 | 14.57 | 1074.08 |
| 225 | 2025.12.08 15:00 | close | 69 | 0.10 | 103.314 | 102.381 | 103.881 | 8.43 | 1082.51 |
| 226 | 2025.12.09 07:30 | buy | 76 | 0.10 | 103.606 | 0.000 | 0.000 | ||
| 227 | 2025.12.09 07:30 | modify | 76 | 0.10 | 103.606 | 102.806 | 104.306 | ||
| 228 | 2025.12.09 07:35 | buy | 77 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 229 | 2025.12.09 07:35 | modify | 77 | 0.10 | 103.647 | 102.847 | 104.347 | ||
| 230 | 2025.12.09 07:55 | buy | 78 | 0.10 | 103.705 | 0.000 | 0.000 | ||
| 231 | 2025.12.09 07:55 | modify | 78 | 0.10 | 103.705 | 102.905 | 104.405 | ||
| 232 | 2025.12.09 08:05 | buy | 79 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 233 | 2025.12.09 08:05 | modify | 79 | 0.10 | 103.765 | 102.965 | 104.465 | ||
| 234 | 2025.12.09 08:20 | buy | 80 | 0.10 | 103.798 | 0.000 | 0.000 | ||
| 235 | 2025.12.09 08:20 | modify | 80 | 0.10 | 103.798 | 102.998 | 104.498 | ||
| 236 | 2025.12.09 08:45 | buy | 81 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 237 | 2025.12.09 08:45 | modify | 81 | 0.10 | 103.819 | 103.019 | 104.519 | ||
| 238 | 2025.12.09 09:20 | buy | 82 | 0.10 | 103.726 | 0.000 | 0.000 | ||
| 239 | 2025.12.09 09:20 | modify | 82 | 0.10 | 103.726 | 102.926 | 104.426 | ||
| 240 | 2025.12.09 10:55 | buy | 83 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 241 | 2025.12.09 10:55 | modify | 83 | 0.10 | 103.667 | 102.867 | 104.367 | ||
| 242 | 2025.12.09 13:25 | buy | 84 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 243 | 2025.12.09 13:25 | modify | 84 | 0.10 | 103.879 | 103.079 | 104.579 | ||
| 244 | 2025.12.09 14:20 | buy | 85 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 245 | 2025.12.09 14:20 | modify | 85 | 0.10 | 103.852 | 103.052 | 104.552 | ||
| 246 | 2025.12.09 14:35 | buy | 86 | 0.10 | 103.927 | 0.000 | 0.000 | ||
| 247 | 2025.12.09 14:35 | modify | 86 | 0.10 | 103.927 | 103.127 | 104.627 | ||
| 248 | 2025.12.09 14:45 | buy | 87 | 0.10 | 103.972 | 0.000 | 0.000 | ||
| 249 | 2025.12.09 14:45 | modify | 87 | 0.10 | 103.972 | 103.172 | 104.672 | ||
| 250 | 2025.12.09 15:00 | close | 87 | 0.10 | 103.955 | 103.172 | 104.672 | -1.07 | 1081.44 |
| 251 | 2025.12.09 15:00 | close | 86 | 0.10 | 103.955 | 103.127 | 104.627 | 1.78 | 1083.22 |
| 252 | 2025.12.09 15:00 | close | 85 | 0.10 | 103.955 | 103.052 | 104.552 | 6.53 | 1089.75 |
| 253 | 2025.12.09 15:00 | close | 84 | 0.10 | 103.955 | 103.079 | 104.579 | 4.82 | 1094.57 |
| 254 | 2025.12.09 15:00 | close | 83 | 0.10 | 103.955 | 102.867 | 104.367 | 18.24 | 1112.81 |
| 255 | 2025.12.09 15:00 | close | 82 | 0.10 | 103.955 | 102.926 | 104.426 | 14.50 | 1127.31 |
| 256 | 2025.12.09 15:00 | close | 81 | 0.10 | 103.955 | 103.019 | 104.519 | 8.62 | 1135.93 |
| 257 | 2025.12.09 15:00 | close | 80 | 0.10 | 103.955 | 102.998 | 104.498 | 9.95 | 1145.88 |
| 258 | 2025.12.09 15:00 | close | 79 | 0.10 | 103.955 | 102.965 | 104.465 | 12.03 | 1157.91 |
| 259 | 2025.12.09 15:00 | close | 78 | 0.10 | 103.955 | 102.905 | 104.405 | 15.83 | 1173.74 |
| 260 | 2025.12.09 15:00 | close | 77 | 0.10 | 103.955 | 102.847 | 104.347 | 19.51 | 1193.25 |
| 261 | 2025.12.09 15:00 | close | 76 | 0.10 | 103.955 | 102.806 | 104.306 | 22.10 | 1215.35 |
| 262 | 2025.12.10 07:30 | buy | 88 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 263 | 2025.12.10 07:30 | modify | 88 | 0.10 | 104.214 | 103.414 | 104.914 | ||
| 264 | 2025.12.10 07:50 | buy | 89 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 265 | 2025.12.10 07:50 | modify | 89 | 0.10 | 104.181 | 103.381 | 104.881 | ||
| 266 | 2025.12.10 08:05 | sell | 90 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 267 | 2025.12.10 08:05 | modify | 90 | 0.10 | 104.094 | 104.894 | 103.394 | ||
| 268 | 2025.12.10 08:40 | sell | 91 | 0.10 | 104.191 | 0.000 | 0.000 | ||
| 269 | 2025.12.10 08:40 | modify | 91 | 0.10 | 104.191 | 104.991 | 103.491 | ||
| 270 | 2025.12.10 09:05 | sell | 92 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 271 | 2025.12.10 09:05 | modify | 92 | 0.10 | 104.246 | 105.046 | 103.546 | ||
| 272 | 2025.12.10 09:20 | sell | 93 | 0.10 | 104.213 | 0.000 | 0.000 | ||
| 273 | 2025.12.10 09:20 | modify | 93 | 0.10 | 104.213 | 105.013 | 103.513 | ||
| 274 | 2025.12.10 09:50 | sell | 94 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 275 | 2025.12.10 09:50 | modify | 94 | 0.10 | 104.280 | 105.080 | 103.580 | ||
| 276 | 2025.12.10 10:00 | buy | 95 | 0.10 | 104.301 | 0.000 | 0.000 | ||
| 277 | 2025.12.10 10:00 | modify | 95 | 0.10 | 104.301 | 103.501 | 105.001 | ||
| 278 | 2025.12.10 10:30 | buy | 96 | 0.10 | 104.268 | 0.000 | 0.000 | ||
| 279 | 2025.12.10 10:30 | modify | 96 | 0.10 | 104.268 | 103.468 | 104.968 | ||
| 280 | 2025.12.10 10:40 | buy | 97 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 281 | 2025.12.10 10:40 | modify | 97 | 0.10 | 104.244 | 103.444 | 104.944 | ||
| 282 | 2025.12.10 13:35 | sell | 98 | 0.10 | 103.992 | 0.000 | 0.000 | ||
| 283 | 2025.12.10 13:35 | modify | 98 | 0.10 | 103.992 | 104.792 | 103.292 | ||
| 284 | 2025.12.10 13:40 | sell | 99 | 0.10 | 103.971 | 0.000 | 0.000 | ||
| 285 | 2025.12.10 13:40 | modify | 99 | 0.10 | 103.971 | 104.771 | 103.271 | ||
| 286 | 2025.12.10 14:10 | sell | 100 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 287 | 2025.12.10 14:10 | modify | 100 | 0.10 | 103.930 | 104.730 | 103.230 | ||
| 288 | 2025.12.10 14:50 | sell | 101 | 0.10 | 103.881 | 0.000 | 0.000 | ||
| 289 | 2025.12.10 14:50 | modify | 101 | 0.10 | 103.881 | 104.681 | 103.181 | ||
| 290 | 2025.12.10 15:00 | close | 101 | 0.10 | 103.920 | 104.681 | 103.181 | -2.47 | 1212.88 |
| 291 | 2025.12.10 15:00 | close | 100 | 0.10 | 103.920 | 104.730 | 103.230 | 0.64 | 1213.52 |
| 292 | 2025.12.10 15:00 | close | 99 | 0.10 | 103.920 | 104.771 | 103.271 | 3.23 | 1216.75 |
| 293 | 2025.12.10 15:00 | close | 98 | 0.10 | 103.920 | 104.792 | 103.292 | 4.56 | 1221.31 |
| 294 | 2025.12.10 15:00 | close | 97 | 0.10 | 103.890 | 103.444 | 104.944 | -22.42 | 1198.89 |
| 295 | 2025.12.10 15:00 | close | 96 | 0.10 | 103.890 | 103.468 | 104.968 | -23.94 | 1174.95 |
| 296 | 2025.12.10 15:00 | close | 95 | 0.10 | 103.890 | 103.501 | 105.001 | -26.03 | 1148.92 |
| 297 | 2025.12.10 15:00 | close | 94 | 0.10 | 103.920 | 105.080 | 103.580 | 22.80 | 1171.72 |
| 298 | 2025.12.10 15:00 | close | 93 | 0.10 | 103.920 | 105.013 | 103.513 | 18.55 | 1190.27 |
| 299 | 2025.12.10 15:00 | close | 92 | 0.10 | 103.920 | 105.046 | 103.546 | 20.64 | 1210.91 |
| 300 | 2025.12.10 15:00 | close | 91 | 0.10 | 103.920 | 104.991 | 103.491 | 17.16 | 1228.07 |
| 301 | 2025.12.10 15:00 | close | 90 | 0.10 | 103.920 | 104.894 | 103.394 | 11.02 | 1239.09 |
| 302 | 2025.12.10 15:00 | close | 89 | 0.10 | 103.890 | 103.381 | 104.881 | -18.43 | 1220.66 |
| 303 | 2025.12.10 15:00 | close | 88 | 0.10 | 103.890 | 103.414 | 104.914 | -20.52 | 1200.14 |
| 304 | 2025.12.11 07:30 | sell | 102 | 0.10 | 103.574 | 0.000 | 0.000 | ||
| 305 | 2025.12.11 07:30 | modify | 102 | 0.10 | 103.574 | 104.374 | 102.874 | ||
| 306 | 2025.12.11 07:50 | sell | 103 | 0.10 | 103.634 | 0.000 | 0.000 | ||
| 307 | 2025.12.11 07:50 | modify | 103 | 0.10 | 103.634 | 104.434 | 102.934 | ||
| 308 | 2025.12.11 08:45 | sell | 104 | 0.10 | 103.538 | 0.000 | 0.000 | ||
| 309 | 2025.12.11 08:45 | modify | 104 | 0.10 | 103.538 | 104.338 | 102.838 | ||
| 310 | 2025.12.11 09:55 | sell | 105 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 311 | 2025.12.11 09:55 | modify | 105 | 0.10 | 103.677 | 104.477 | 102.977 | ||
| 312 | 2025.12.11 10:20 | sell | 106 | 0.10 | 103.701 | 0.000 | 0.000 | ||
| 313 | 2025.12.11 10:20 | modify | 106 | 0.10 | 103.701 | 104.501 | 103.001 | ||
| 314 | 2025.12.11 11:15 | sell | 107 | 0.10 | 103.719 | 0.000 | 0.000 | ||
| 315 | 2025.12.11 11:15 | modify | 107 | 0.10 | 103.719 | 104.519 | 103.019 | ||
| 316 | 2025.12.11 12:50 | sell | 108 | 0.10 | 103.504 | 0.000 | 0.000 | ||
| 317 | 2025.12.11 12:50 | modify | 108 | 0.10 | 103.504 | 104.304 | 102.804 | ||
| 318 | 2025.12.11 14:00 | sell | 109 | 0.10 | 103.483 | 0.000 | 0.000 | ||
| 319 | 2025.12.11 14:00 | modify | 109 | 0.10 | 103.483 | 104.283 | 102.783 | ||
| 320 | 2025.12.11 14:05 | sell | 110 | 0.10 | 103.449 | 0.000 | 0.000 | ||
| 321 | 2025.12.11 14:05 | modify | 110 | 0.10 | 103.449 | 104.249 | 102.749 | ||
| 322 | 2025.12.11 15:00 | close | 110 | 0.10 | 103.237 | 104.249 | 102.749 | 13.42 | 1213.56 |
| 323 | 2025.12.11 15:00 | close | 109 | 0.10 | 103.237 | 104.283 | 102.783 | 15.58 | 1229.14 |
| 324 | 2025.12.11 15:00 | close | 108 | 0.10 | 103.237 | 104.304 | 102.804 | 16.91 | 1246.05 |
| 325 | 2025.12.11 15:00 | close | 107 | 0.10 | 103.237 | 104.519 | 103.019 | 30.52 | 1276.57 |
| 326 | 2025.12.11 15:00 | close | 106 | 0.10 | 103.237 | 104.501 | 103.001 | 29.38 | 1305.95 |
| 327 | 2025.12.11 15:00 | close | 105 | 0.10 | 103.237 | 104.477 | 102.977 | 27.86 | 1333.81 |
| 328 | 2025.12.11 15:00 | close | 104 | 0.10 | 103.237 | 104.338 | 102.838 | 19.06 | 1352.87 |
| 329 | 2025.12.11 15:00 | close | 103 | 0.10 | 103.237 | 104.434 | 102.934 | 25.14 | 1378.01 |
| 330 | 2025.12.11 15:00 | close | 102 | 0.10 | 103.237 | 104.374 | 102.874 | 21.34 | 1399.35 |
| 331 | 2025.12.12 07:30 | buy | 111 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 332 | 2025.12.12 07:30 | modify | 111 | 0.10 | 103.750 | 102.950 | 104.450 | ||
| 333 | 2025.12.12 08:20 | buy | 112 | 0.10 | 103.933 | 0.000 | 0.000 | ||
| 334 | 2025.12.12 08:20 | modify | 112 | 0.10 | 103.933 | 103.133 | 104.633 | ||
| 335 | 2025.12.12 08:30 | buy | 113 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 336 | 2025.12.12 08:30 | modify | 113 | 0.10 | 103.967 | 103.167 | 104.667 | ||
| 337 | 2025.12.12 09:05 | buy | 114 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 338 | 2025.12.12 09:05 | modify | 114 | 0.10 | 104.017 | 103.217 | 104.717 | ||
| 339 | 2025.12.12 09:15 | buy | 115 | 0.10 | 104.004 | 0.000 | 0.000 | ||
| 340 | 2025.12.12 09:15 | modify | 115 | 0.10 | 104.004 | 103.204 | 104.704 | ||
| 341 | 2025.12.12 14:40 | buy | 116 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 342 | 2025.12.12 14:40 | modify | 116 | 0.10 | 104.050 | 103.250 | 104.750 | ||
| 343 | 2025.12.12 15:00 | close | 116 | 0.10 | 103.924 | 103.250 | 104.750 | -7.98 | 1391.37 |
| 344 | 2025.12.12 15:00 | close | 115 | 0.10 | 103.924 | 103.204 | 104.704 | -5.07 | 1386.30 |
| 345 | 2025.12.12 15:00 | close | 114 | 0.10 | 103.924 | 103.217 | 104.717 | -5.89 | 1380.41 |
| 346 | 2025.12.12 15:00 | close | 113 | 0.10 | 103.924 | 103.167 | 104.667 | -2.73 | 1377.68 |
| 347 | 2025.12.12 15:00 | close | 112 | 0.10 | 103.924 | 103.133 | 104.633 | -0.57 | 1377.11 |
| 348 | 2025.12.12 15:00 | close | 111 | 0.10 | 103.924 | 102.950 | 104.450 | 11.01 | 1388.12 |
| 349 | 2025.12.15 07:30 | sell | 117 | 0.10 | 103.149 | 0.000 | 0.000 | ||
| 350 | 2025.12.15 07:30 | modify | 117 | 0.10 | 103.149 | 103.949 | 102.449 | ||
| 351 | 2025.12.15 07:45 | sell | 118 | 0.10 | 103.191 | 0.000 | 0.000 | ||
| 352 | 2025.12.15 07:45 | modify | 118 | 0.10 | 103.191 | 103.991 | 102.491 | ||
| 353 | 2025.12.15 07:50 | sell | 119 | 0.10 | 103.211 | 0.000 | 0.000 | ||
| 354 | 2025.12.15 07:50 | modify | 119 | 0.10 | 103.211 | 104.011 | 102.511 | ||
| 355 | 2025.12.15 09:20 | sell | 120 | 0.10 | 103.059 | 0.000 | 0.000 | ||
| 356 | 2025.12.15 09:20 | modify | 120 | 0.10 | 103.059 | 103.859 | 102.359 | ||
| 357 | 2025.12.15 09:50 | sell | 121 | 0.10 | 103.035 | 0.000 | 0.000 | ||
| 358 | 2025.12.15 09:50 | modify | 121 | 0.10 | 103.035 | 103.835 | 102.335 | ||
| 359 | 2025.12.15 12:35 | sell | 122 | 0.10 | 103.083 | 0.000 | 0.000 | ||
| 360 | 2025.12.15 12:35 | modify | 122 | 0.10 | 103.083 | 103.883 | 102.383 | ||
| 361 | 2025.12.15 14:55 | sell | 123 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 362 | 2025.12.15 14:55 | modify | 123 | 0.10 | 102.991 | 103.791 | 102.291 | ||
| 363 | 2025.12.15 15:00 | close | 123 | 0.10 | 103.010 | 103.791 | 102.291 | -1.20 | 1386.92 |
| 364 | 2025.12.15 15:00 | close | 122 | 0.10 | 103.010 | 103.883 | 102.383 | 4.62 | 1391.54 |
| 365 | 2025.12.15 15:00 | close | 121 | 0.10 | 103.010 | 103.835 | 102.335 | 1.58 | 1393.12 |
| 366 | 2025.12.15 15:00 | close | 120 | 0.10 | 103.010 | 103.859 | 102.359 | 3.10 | 1396.22 |
| 367 | 2025.12.15 15:00 | close | 119 | 0.10 | 103.010 | 104.011 | 102.511 | 12.73 | 1408.95 |
| 368 | 2025.12.15 15:00 | close | 118 | 0.10 | 103.010 | 103.991 | 102.491 | 11.46 | 1420.41 |
| 369 | 2025.12.15 15:00 | close | 117 | 0.10 | 103.010 | 103.949 | 102.449 | 8.80 | 1429.21 |
| 370 | 2025.12.16 07:30 | sell | 124 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 371 | 2025.12.16 07:30 | modify | 124 | 0.10 | 102.879 | 103.679 | 102.179 | ||
| 372 | 2025.12.16 08:25 | sell | 125 | 0.10 | 102.844 | 0.000 | 0.000 | ||
| 373 | 2025.12.16 08:25 | modify | 125 | 0.10 | 102.844 | 103.644 | 102.144 | ||
| 374 | 2025.12.16 09:05 | sell | 126 | 0.10 | 102.818 | 0.000 | 0.000 | ||
| 375 | 2025.12.16 09:05 | modify | 126 | 0.10 | 102.818 | 103.618 | 102.118 | ||
| 376 | 2025.12.16 09:20 | sell | 127 | 0.10 | 102.787 | 0.000 | 0.000 | ||
| 377 | 2025.12.16 09:20 | modify | 127 | 0.10 | 102.787 | 103.587 | 102.087 | ||
| 378 | 2025.12.16 10:00 | sell | 128 | 0.10 | 102.726 | 0.000 | 0.000 | ||
| 379 | 2025.12.16 10:00 | modify | 128 | 0.10 | 102.726 | 103.526 | 102.026 | ||
| 380 | 2025.12.16 10:55 | sell | 129 | 0.10 | 102.752 | 0.000 | 0.000 | ||
| 381 | 2025.12.16 10:55 | modify | 129 | 0.10 | 102.752 | 103.552 | 102.052 | ||
| 382 | 2025.12.16 12:05 | sell | 130 | 0.10 | 102.698 | 0.000 | 0.000 | ||
| 383 | 2025.12.16 12:05 | modify | 130 | 0.10 | 102.698 | 103.498 | 101.998 | ||
| 384 | 2025.12.16 12:35 | sell | 131 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 385 | 2025.12.16 12:35 | modify | 131 | 0.10 | 102.661 | 103.461 | 101.961 | ||
| 386 | 2025.12.16 12:45 | sell | 132 | 0.10 | 102.624 | 0.000 | 0.000 | ||
| 387 | 2025.12.16 12:45 | modify | 132 | 0.10 | 102.624 | 103.424 | 101.924 | ||
| 388 | 2025.12.16 12:50 | sell | 133 | 0.10 | 102.596 | 0.000 | 0.000 | ||
| 389 | 2025.12.16 12:50 | modify | 133 | 0.10 | 102.596 | 103.396 | 101.896 | ||
| 390 | 2025.12.16 13:35 | sell | 134 | 0.10 | 102.919 | 0.000 | 0.000 | ||
| 391 | 2025.12.16 13:35 | modify | 134 | 0.10 | 102.919 | 103.719 | 102.219 | ||
| 392 | 2025.12.16 14:20 | sell | 135 | 0.10 | 103.004 | 0.000 | 0.000 | ||
| 393 | 2025.12.16 14:20 | modify | 135 | 0.10 | 103.004 | 103.804 | 102.304 | ||
| 394 | 2025.12.16 14:35 | sell | 136 | 0.10 | 102.931 | 0.000 | 0.000 | ||
| 395 | 2025.12.16 14:35 | modify | 136 | 0.10 | 102.931 | 103.731 | 102.231 | ||
| 396 | 2025.12.16 15:00 | close | 136 | 0.10 | 102.924 | 103.731 | 102.231 | 0.44 | 1429.65 |
| 397 | 2025.12.16 15:00 | close | 135 | 0.10 | 102.924 | 103.804 | 102.304 | 5.06 | 1434.71 |
| 398 | 2025.12.16 15:00 | close | 134 | 0.10 | 102.924 | 103.719 | 102.219 | -0.32 | 1434.39 |
| 399 | 2025.12.16 15:00 | close | 133 | 0.10 | 102.924 | 103.396 | 101.896 | -20.77 | 1413.62 |
| 400 | 2025.12.16 15:00 | close | 132 | 0.10 | 102.924 | 103.424 | 101.924 | -19.00 | 1394.62 |
| 401 | 2025.12.16 15:00 | close | 131 | 0.10 | 102.924 | 103.461 | 101.961 | -16.65 | 1377.97 |
| 402 | 2025.12.16 15:00 | close | 130 | 0.10 | 102.924 | 103.498 | 101.998 | -14.31 | 1363.66 |
| 403 | 2025.12.16 15:00 | close | 129 | 0.10 | 102.924 | 103.552 | 102.052 | -10.89 | 1352.77 |
| 404 | 2025.12.16 15:00 | close | 128 | 0.10 | 102.924 | 103.526 | 102.026 | -12.54 | 1340.23 |
| 405 | 2025.12.16 15:00 | close | 127 | 0.10 | 102.924 | 103.587 | 102.087 | -8.68 | 1331.55 |
| 406 | 2025.12.16 15:00 | close | 126 | 0.10 | 102.924 | 103.618 | 102.118 | -6.71 | 1324.84 |
| 407 | 2025.12.16 15:00 | close | 125 | 0.10 | 102.924 | 103.644 | 102.144 | -5.07 | 1319.77 |
| 408 | 2025.12.16 15:00 | close | 124 | 0.10 | 102.924 | 103.679 | 102.179 | -2.85 | 1316.92 |
| 409 | 2025.12.17 07:30 | sell | 137 | 0.10 | 102.878 | 0.000 | 0.000 | ||
| 410 | 2025.12.17 07:30 | modify | 137 | 0.10 | 102.878 | 103.678 | 102.178 | ||
| 411 | 2025.12.17 07:40 | sell | 138 | 0.10 | 102.815 | 0.000 | 0.000 | ||
| 412 | 2025.12.17 07:40 | modify | 138 | 0.10 | 102.815 | 103.615 | 102.115 | ||
| 413 | 2025.12.17 07:50 | sell | 139 | 0.10 | 102.915 | 0.000 | 0.000 | ||
| 414 | 2025.12.17 07:50 | modify | 139 | 0.10 | 102.915 | 103.715 | 102.215 | ||
| 415 | 2025.12.17 08:00 | buy | 140 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 416 | 2025.12.17 08:00 | modify | 140 | 0.10 | 102.925 | 102.125 | 103.625 | ||
| 417 | 2025.12.17 08:05 | buy | 141 | 0.10 | 102.903 | 0.000 | 0.000 | ||
| 418 | 2025.12.17 08:05 | modify | 141 | 0.10 | 102.903 | 102.103 | 103.603 | ||
| 419 | 2025.12.17 08:20 | buy | 142 | 0.10 | 102.979 | 0.000 | 0.000 | ||
| 420 | 2025.12.17 08:20 | modify | 142 | 0.10 | 102.979 | 102.179 | 103.679 | ||
| 421 | 2025.12.17 09:05 | buy | 143 | 0.10 | 103.009 | 0.000 | 0.000 | ||
| 422 | 2025.12.17 09:05 | modify | 143 | 0.10 | 103.009 | 102.209 | 103.709 | ||
| 423 | 2025.12.17 13:05 | buy | 144 | 0.10 | 103.034 | 0.000 | 0.000 | ||
| 424 | 2025.12.17 13:05 | modify | 144 | 0.10 | 103.034 | 102.234 | 103.734 | ||
| 425 | 2025.12.17 15:00 | close | 144 | 0.10 | 103.015 | 102.234 | 103.734 | -1.21 | 1315.71 |
| 426 | 2025.12.17 15:00 | close | 143 | 0.10 | 103.015 | 102.209 | 103.709 | 0.38 | 1316.09 |
| 427 | 2025.12.17 15:00 | close | 142 | 0.10 | 103.015 | 102.179 | 103.679 | 2.28 | 1318.37 |
| 428 | 2025.12.17 15:00 | close | 141 | 0.10 | 103.015 | 102.103 | 103.603 | 7.09 | 1325.46 |
| 429 | 2025.12.17 15:00 | close | 140 | 0.10 | 103.015 | 102.125 | 103.625 | 5.70 | 1331.16 |
| 430 | 2025.12.17 15:00 | close | 139 | 0.10 | 103.045 | 103.715 | 102.215 | -8.23 | 1322.93 |
| 431 | 2025.12.17 15:00 | close | 138 | 0.10 | 103.045 | 103.615 | 102.115 | -14.56 | 1308.37 |
| 432 | 2025.12.17 15:00 | close | 137 | 0.10 | 103.045 | 103.678 | 102.178 | -10.58 | 1297.79 |
| 433 | 2025.12.18 07:30 | sell | 145 | 0.10 | 103.029 | 0.000 | 0.000 | ||
| 434 | 2025.12.18 07:30 | modify | 145 | 0.10 | 103.029 | 103.829 | 102.329 | ||
| 435 | 2025.12.18 07:35 | sell | 146 | 0.10 | 103.063 | 0.000 | 0.000 | ||
| 436 | 2025.12.18 07:35 | modify | 146 | 0.10 | 103.063 | 103.863 | 102.363 | ||
| 437 | 2025.12.18 08:00 | buy | 147 | 0.10 | 103.068 | 0.000 | 0.000 | ||
| 438 | 2025.12.18 08:00 | modify | 147 | 0.10 | 103.068 | 102.268 | 103.768 | ||
| 439 | 2025.12.18 08:10 | buy | 148 | 0.10 | 103.030 | 0.000 | 0.000 | ||
| 440 | 2025.12.18 08:10 | modify | 148 | 0.10 | 103.030 | 102.230 | 103.730 | ||
| 441 | 2025.12.18 08:25 | buy | 149 | 0.10 | 102.995 | 0.000 | 0.000 | ||
| 442 | 2025.12.18 08:25 | modify | 149 | 0.10 | 102.995 | 102.195 | 103.695 | ||
| 443 | 2025.12.18 08:30 | buy | 150 | 0.10 | 102.958 | 0.000 | 0.000 | ||
| 444 | 2025.12.18 08:30 | modify | 150 | 0.10 | 102.958 | 102.158 | 103.658 | ||
| 445 | 2025.12.18 13:05 | buy | 151 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 446 | 2025.12.18 13:05 | modify | 151 | 0.10 | 102.937 | 102.137 | 103.637 | ||
| 447 | 2025.12.18 14:45 | buy | 152 | 0.10 | 102.876 | 0.000 | 0.000 | ||
| 448 | 2025.12.18 14:45 | modify | 152 | 0.10 | 102.876 | 102.076 | 103.576 | ||
| 449 | 2025.12.18 15:00 | close | 152 | 0.10 | 102.980 | 102.076 | 103.576 | 6.59 | 1304.38 |
| 450 | 2025.12.18 15:00 | close | 151 | 0.10 | 102.980 | 102.137 | 103.637 | 2.73 | 1307.11 |
| 451 | 2025.12.18 15:00 | close | 150 | 0.10 | 102.980 | 102.158 | 103.658 | 1.40 | 1308.51 |
| 452 | 2025.12.18 15:00 | close | 149 | 0.10 | 102.980 | 102.195 | 103.695 | -0.95 | 1307.56 |
| 453 | 2025.12.18 15:00 | close | 148 | 0.10 | 102.980 | 102.230 | 103.730 | -3.16 | 1304.40 |
| 454 | 2025.12.18 15:00 | close | 147 | 0.10 | 102.980 | 102.268 | 103.768 | -5.57 | 1298.83 |
| 455 | 2025.12.18 15:00 | close | 146 | 0.10 | 103.010 | 103.863 | 102.363 | 3.36 | 1302.19 |
| 456 | 2025.12.18 15:00 | close | 145 | 0.10 | 103.010 | 103.829 | 102.329 | 1.20 | 1303.39 |
| 457 | 2025.12.19 07:30 | buy | 153 | 0.10 | 103.221 | 0.000 | 0.000 | ||
| 458 | 2025.12.19 07:30 | modify | 153 | 0.10 | 103.221 | 102.421 | 103.921 | ||
| 459 | 2025.12.19 07:35 | buy | 154 | 0.10 | 103.285 | 0.000 | 0.000 | ||
| 460 | 2025.12.19 07:35 | modify | 154 | 0.10 | 103.285 | 102.485 | 103.985 | ||
| 461 | 2025.12.19 07:55 | buy | 155 | 0.10 | 103.473 | 0.000 | 0.000 | ||
| 462 | 2025.12.19 07:55 | modify | 155 | 0.10 | 103.473 | 102.673 | 104.173 | ||
| 463 | 2025.12.19 08:20 | buy | 156 | 0.10 | 103.566 | 0.000 | 0.000 | ||
| 464 | 2025.12.19 08:20 | modify | 156 | 0.10 | 103.566 | 102.766 | 104.266 | ||
| 465 | 2025.12.19 08:35 | buy | 157 | 0.10 | 103.611 | 0.000 | 0.000 | ||
| 466 | 2025.12.19 08:35 | modify | 157 | 0.10 | 103.611 | 102.811 | 104.311 | ||
| 467 | 2025.12.19 08:45 | buy | 158 | 0.10 | 103.642 | 0.000 | 0.000 | ||
| 468 | 2025.12.19 08:45 | modify | 158 | 0.10 | 103.642 | 102.842 | 104.342 | ||
| 469 | 2025.12.19 08:55 | buy | 159 | 0.10 | 103.712 | 0.000 | 0.000 | ||
| 470 | 2025.12.19 08:55 | modify | 159 | 0.10 | 103.712 | 102.912 | 104.412 | ||
| 471 | 2025.12.19 09:10 | buy | 160 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 472 | 2025.12.19 09:10 | modify | 160 | 0.10 | 103.736 | 102.936 | 104.436 | ||
| 473 | 2025.12.19 09:20 | buy | 161 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 474 | 2025.12.19 09:20 | modify | 161 | 0.10 | 103.763 | 102.963 | 104.463 | ||
| 475 | 2025.12.19 09:55 | buy | 162 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 476 | 2025.12.19 09:55 | modify | 162 | 0.10 | 103.852 | 103.052 | 104.552 | ||
| 477 | 2025.12.19 10:00 | buy | 163 | 0.10 | 103.916 | 0.000 | 0.000 | ||
| 478 | 2025.12.19 10:00 | modify | 163 | 0.10 | 103.916 | 103.116 | 104.616 | ||
| 479 | 2025.12.19 10:30 | t/p | 153 | 0.10 | 103.921 | 102.421 | 103.921 | 44.32 | 1347.71 |
| 480 | 2025.12.19 10:35 | t/p | 154 | 0.10 | 103.985 | 102.485 | 103.985 | 44.33 | 1392.04 |
| 481 | 2025.12.19 10:35 | buy | 164 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 482 | 2025.12.19 10:35 | modify | 164 | 0.10 | 103.977 | 103.177 | 104.677 | ||
| 483 | 2025.12.19 10:45 | buy | 165 | 0.10 | 104.008 | 0.000 | 0.000 | ||
| 484 | 2025.12.19 10:45 | modify | 165 | 0.10 | 104.008 | 103.208 | 104.708 | ||
| 485 | 2025.12.19 11:10 | buy | 166 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 486 | 2025.12.19 11:10 | modify | 166 | 0.10 | 103.934 | 103.134 | 104.634 | ||
| 487 | 2025.12.19 12:55 | buy | 167 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 488 | 2025.12.19 12:55 | modify | 167 | 0.10 | 103.875 | 103.075 | 104.575 | ||
| 489 | 2025.12.19 14:45 | t/p | 155 | 0.10 | 104.173 | 102.673 | 104.173 | 44.33 | 1436.37 |
| 490 | 2025.12.19 14:55 | buy | 168 | 0.10 | 104.207 | 0.000 | 0.000 | ||
| 491 | 2025.12.19 14:55 | modify | 168 | 0.10 | 104.207 | 103.407 | 104.907 | ||
| 492 | 2025.12.19 15:00 | close | 168 | 0.10 | 104.237 | 103.407 | 104.907 | 1.90 | 1438.27 |
| 493 | 2025.12.19 15:00 | close | 167 | 0.10 | 104.237 | 103.075 | 104.575 | 22.92 | 1461.19 |
| 494 | 2025.12.19 15:00 | close | 166 | 0.10 | 104.237 | 103.134 | 104.634 | 19.18 | 1480.37 |
| 495 | 2025.12.19 15:00 | close | 165 | 0.10 | 104.237 | 103.208 | 104.708 | 14.50 | 1494.87 |
| 496 | 2025.12.19 15:00 | close | 164 | 0.10 | 104.237 | 103.177 | 104.677 | 16.46 | 1511.33 |
| 497 | 2025.12.19 15:00 | close | 163 | 0.10 | 104.237 | 103.116 | 104.616 | 20.32 | 1531.65 |
| 498 | 2025.12.19 15:00 | close | 162 | 0.10 | 104.237 | 103.052 | 104.552 | 24.38 | 1556.03 |
| 499 | 2025.12.19 15:00 | close | 161 | 0.10 | 104.237 | 102.963 | 104.463 | 30.01 | 1586.04 |
| 500 | 2025.12.19 15:00 | close | 160 | 0.10 | 104.237 | 102.936 | 104.436 | 31.72 | 1617.76 |
| 501 | 2025.12.19 15:00 | close | 159 | 0.10 | 104.237 | 102.912 | 104.412 | 33.24 | 1651.00 |
| 502 | 2025.12.19 15:00 | close | 158 | 0.10 | 104.237 | 102.842 | 104.342 | 37.67 | 1688.67 |
| 503 | 2025.12.19 15:00 | close | 157 | 0.10 | 104.237 | 102.811 | 104.311 | 39.64 | 1728.31 |
| 504 | 2025.12.19 15:00 | close | 156 | 0.10 | 104.237 | 102.766 | 104.266 | 42.49 | 1770.80 |
| 505 | 2025.12.22 07:30 | buy | 169 | 0.10 | 104.469 | 0.000 | 0.000 | ||
| 506 | 2025.12.22 07:30 | modify | 169 | 0.10 | 104.469 | 103.669 | 105.169 | ||
| 507 | 2025.12.22 07:50 | buy | 170 | 0.10 | 104.506 | 0.000 | 0.000 | ||
| 508 | 2025.12.22 07:50 | modify | 170 | 0.10 | 104.506 | 103.706 | 105.206 | ||
| 509 | 2025.12.22 08:05 | buy | 171 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 510 | 2025.12.22 08:05 | modify | 171 | 0.10 | 104.557 | 103.757 | 105.257 | ||
| 511 | 2025.12.22 08:25 | buy | 172 | 0.10 | 104.532 | 0.000 | 0.000 | ||
| 512 | 2025.12.22 08:25 | modify | 172 | 0.10 | 104.532 | 103.732 | 105.232 | ||
| 513 | 2025.12.22 08:55 | buy | 173 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 514 | 2025.12.22 08:55 | modify | 173 | 0.10 | 104.596 | 103.796 | 105.296 | ||
| 515 | 2025.12.22 12:55 | buy | 174 | 0.10 | 104.622 | 0.000 | 0.000 | ||
| 516 | 2025.12.22 12:55 | modify | 174 | 0.10 | 104.622 | 103.822 | 105.322 | ||
| 517 | 2025.12.22 13:45 | buy | 175 | 0.10 | 104.407 | 0.000 | 0.000 | ||
| 518 | 2025.12.22 13:45 | modify | 175 | 0.10 | 104.407 | 103.607 | 105.107 | ||
| 519 | 2025.12.22 13:50 | buy | 176 | 0.10 | 104.453 | 0.000 | 0.000 | ||
| 520 | 2025.12.22 13:50 | modify | 176 | 0.10 | 104.453 | 103.653 | 105.153 | ||
| 521 | 2025.12.22 15:00 | close | 176 | 0.10 | 104.435 | 103.653 | 105.153 | -1.14 | 1769.66 |
| 522 | 2025.12.22 15:00 | close | 175 | 0.10 | 104.435 | 103.607 | 105.107 | 1.77 | 1771.43 |
| 523 | 2025.12.22 15:00 | close | 174 | 0.10 | 104.435 | 103.822 | 105.322 | -11.84 | 1759.59 |
| 524 | 2025.12.22 15:00 | close | 173 | 0.10 | 104.435 | 103.796 | 105.296 | -10.20 | 1749.39 |
| 525 | 2025.12.22 15:00 | close | 172 | 0.10 | 104.435 | 103.732 | 105.232 | -6.14 | 1743.25 |
| 526 | 2025.12.22 15:00 | close | 171 | 0.10 | 104.435 | 103.757 | 105.257 | -7.73 | 1735.52 |
| 527 | 2025.12.22 15:00 | close | 170 | 0.10 | 104.435 | 103.706 | 105.206 | -4.50 | 1731.02 |
| 528 | 2025.12.22 15:00 | close | 169 | 0.10 | 104.435 | 103.669 | 105.169 | -2.16 | 1728.86 |
| 529 | 2025.12.23 07:30 | sell | 177 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 530 | 2025.12.23 07:30 | modify | 177 | 0.10 | 104.161 | 104.961 | 103.461 | ||
| 531 | 2025.12.23 07:40 | sell | 178 | 0.10 | 104.101 | 0.000 | 0.000 | ||
| 532 | 2025.12.23 07:40 | modify | 178 | 0.10 | 104.101 | 104.901 | 103.401 | ||
| 533 | 2025.12.23 08:20 | sell | 179 | 0.10 | 104.285 | 0.000 | 0.000 | ||
| 534 | 2025.12.23 08:20 | modify | 179 | 0.10 | 104.285 | 105.085 | 103.585 | ||
| 535 | 2025.12.23 08:30 | sell | 180 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 536 | 2025.12.23 08:30 | modify | 180 | 0.10 | 104.245 | 105.045 | 103.545 | ||
| 537 | 2025.12.23 09:20 | sell | 181 | 0.10 | 104.227 | 0.000 | 0.000 | ||
| 538 | 2025.12.23 09:20 | modify | 181 | 0.10 | 104.227 | 105.027 | 103.527 | ||
| 539 | 2025.12.23 09:55 | sell | 182 | 0.10 | 104.373 | 0.000 | 0.000 | ||
| 540 | 2025.12.23 09:55 | modify | 182 | 0.10 | 104.373 | 105.173 | 103.673 | ||
| 541 | 2025.12.23 10:40 | sell | 183 | 0.10 | 104.412 | 0.000 | 0.000 | ||
| 542 | 2025.12.23 10:40 | modify | 183 | 0.10 | 104.412 | 105.212 | 103.712 | ||
| 543 | 2025.12.23 11:25 | sell | 184 | 0.10 | 104.341 | 0.000 | 0.000 | ||
| 544 | 2025.12.23 11:25 | modify | 184 | 0.10 | 104.341 | 105.141 | 103.641 | ||
| 545 | 2025.12.23 13:05 | sell | 185 | 0.10 | 104.465 | 0.000 | 0.000 | ||
| 546 | 2025.12.23 13:05 | modify | 185 | 0.10 | 104.465 | 105.265 | 103.765 | ||
| 547 | 2025.12.23 13:35 | sell | 186 | 0.10 | 104.612 | 0.000 | 0.000 | ||
| 548 | 2025.12.23 13:35 | modify | 186 | 0.10 | 104.612 | 105.412 | 103.912 | ||
| 549 | 2025.12.23 14:05 | sell | 187 | 0.10 | 104.581 | 0.000 | 0.000 | ||
| 550 | 2025.12.23 14:05 | modify | 187 | 0.10 | 104.581 | 105.381 | 103.881 | ||
| 551 | 2025.12.23 14:20 | sell | 188 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 552 | 2025.12.23 14:20 | modify | 188 | 0.10 | 104.488 | 105.288 | 103.788 | ||
| 553 | 2025.12.23 14:35 | sell | 189 | 0.10 | 104.531 | 0.000 | 0.000 | ||
| 554 | 2025.12.23 14:35 | modify | 189 | 0.10 | 104.531 | 105.331 | 103.831 | ||
| 555 | 2025.12.23 14:45 | sell | 190 | 0.10 | 104.546 | 0.000 | 0.000 | ||
| 556 | 2025.12.23 14:45 | modify | 190 | 0.10 | 104.546 | 105.346 | 103.846 | ||
| 557 | 2025.12.23 15:00 | close | 190 | 0.10 | 104.456 | 105.346 | 103.846 | 5.70 | 1734.56 |
| 558 | 2025.12.23 15:00 | close | 189 | 0.10 | 104.456 | 105.331 | 103.831 | 4.75 | 1739.31 |
| 559 | 2025.12.23 15:00 | close | 188 | 0.10 | 104.456 | 105.288 | 103.788 | 2.02 | 1741.33 |
| 560 | 2025.12.23 15:00 | close | 187 | 0.10 | 104.456 | 105.381 | 103.881 | 7.91 | 1749.24 |
| 561 | 2025.12.23 15:00 | close | 186 | 0.10 | 104.456 | 105.412 | 103.912 | 9.87 | 1759.11 |
| 562 | 2025.12.23 15:00 | close | 185 | 0.10 | 104.456 | 105.265 | 103.765 | 0.57 | 1759.68 |
| 563 | 2025.12.23 15:00 | close | 184 | 0.10 | 104.456 | 105.141 | 103.641 | -7.28 | 1752.40 |
| 564 | 2025.12.23 15:00 | close | 183 | 0.10 | 104.456 | 105.212 | 103.712 | -2.79 | 1749.61 |
| 565 | 2025.12.23 15:00 | close | 182 | 0.10 | 104.456 | 105.173 | 103.673 | -5.26 | 1744.35 |
| 566 | 2025.12.23 15:00 | close | 181 | 0.10 | 104.456 | 105.027 | 103.527 | -14.50 | 1729.85 |
| 567 | 2025.12.23 15:00 | close | 180 | 0.10 | 104.456 | 105.045 | 103.545 | -13.36 | 1716.49 |
| 568 | 2025.12.23 15:00 | close | 179 | 0.10 | 104.456 | 105.085 | 103.585 | -10.83 | 1705.66 |
| 569 | 2025.12.23 15:00 | close | 178 | 0.10 | 104.456 | 104.901 | 103.401 | -22.48 | 1683.18 |
| 570 | 2025.12.23 15:00 | close | 177 | 0.10 | 104.456 | 104.961 | 103.461 | -18.68 | 1664.50 |
| 571 | 2025.12.24 07:30 | buy | 191 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 572 | 2025.12.24 07:30 | modify | 191 | 0.10 | 104.596 | 103.796 | 105.296 | ||
| 573 | 2025.12.24 07:40 | buy | 192 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 574 | 2025.12.24 07:40 | modify | 192 | 0.10 | 104.633 | 103.833 | 105.333 | ||
| 575 | 2025.12.24 08:05 | sell | 193 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 576 | 2025.12.24 08:05 | modify | 193 | 0.10 | 104.579 | 105.379 | 103.879 | ||
| 577 | 2025.12.24 08:30 | sell | 194 | 0.10 | 104.527 | 0.000 | 0.000 | ||
| 578 | 2025.12.24 08:30 | modify | 194 | 0.10 | 104.527 | 105.327 | 103.827 | ||
| 579 | 2025.12.24 08:55 | sell | 195 | 0.10 | 104.506 | 0.000 | 0.000 | ||
| 580 | 2025.12.24 08:55 | modify | 195 | 0.10 | 104.506 | 105.306 | 103.806 | ||
| 581 | 2025.12.24 10:20 | sell | 196 | 0.10 | 104.608 | 0.000 | 0.000 | ||
| 582 | 2025.12.24 10:20 | modify | 196 | 0.10 | 104.608 | 105.408 | 103.908 | ||
| 583 | 2025.12.24 11:00 | sell | 197 | 0.10 | 104.638 | 0.000 | 0.000 | ||
| 584 | 2025.12.24 11:00 | modify | 197 | 0.10 | 104.638 | 105.438 | 103.938 | ||
| 585 | 2025.12.24 12:15 | buy | 198 | 0.10 | 104.658 | 0.000 | 0.000 | ||
| 586 | 2025.12.24 12:15 | modify | 198 | 0.10 | 104.658 | 103.858 | 105.358 | ||
| 587 | 2025.12.24 12:50 | buy | 199 | 0.10 | 104.560 | 0.000 | 0.000 | ||
| 588 | 2025.12.24 12:50 | modify | 199 | 0.10 | 104.560 | 103.760 | 105.260 | ||
| 589 | 2025.12.24 12:55 | buy | 200 | 0.10 | 104.532 | 0.000 | 0.000 | ||
| 590 | 2025.12.24 12:55 | modify | 200 | 0.10 | 104.532 | 103.732 | 105.232 | ||
| 591 | 2025.12.24 14:40 | sell | 201 | 0.10 | 104.467 | 0.000 | 0.000 | ||
| 592 | 2025.12.24 14:40 | modify | 201 | 0.10 | 104.467 | 105.267 | 103.767 | ||
| 593 | 2025.12.24 14:50 | sell | 202 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 594 | 2025.12.24 14:50 | modify | 202 | 0.10 | 104.435 | 105.235 | 103.735 | ||
| 595 | 2025.12.24 14:55 | sell | 203 | 0.10 | 104.385 | 0.000 | 0.000 | ||
| 596 | 2025.12.24 14:55 | modify | 203 | 0.10 | 104.385 | 105.185 | 103.685 | ||
| 597 | 2025.12.24 15:00 | close | 203 | 0.10 | 104.435 | 105.185 | 103.685 | -3.17 | 1661.33 |
| 598 | 2025.12.24 15:00 | close | 202 | 0.10 | 104.435 | 105.235 | 103.735 | 0.00 | 1661.33 |
| 599 | 2025.12.24 15:00 | close | 201 | 0.10 | 104.435 | 105.267 | 103.767 | 2.02 | 1663.35 |
| 600 | 2025.12.24 15:00 | close | 200 | 0.10 | 104.405 | 103.732 | 105.232 | -8.04 | 1655.31 |
| 601 | 2025.12.24 15:00 | close | 199 | 0.10 | 104.405 | 103.760 | 105.260 | -9.82 | 1645.49 |
| 602 | 2025.12.24 15:00 | close | 198 | 0.10 | 104.405 | 103.858 | 105.358 | -16.02 | 1629.47 |
| 603 | 2025.12.24 15:00 | close | 197 | 0.10 | 104.435 | 105.438 | 103.938 | 12.85 | 1642.32 |
| 604 | 2025.12.24 15:00 | close | 196 | 0.10 | 104.435 | 105.408 | 103.908 | 10.95 | 1653.27 |
| 605 | 2025.12.24 15:00 | close | 195 | 0.10 | 104.435 | 105.306 | 103.806 | 4.49 | 1657.76 |
| 606 | 2025.12.24 15:00 | close | 194 | 0.10 | 104.435 | 105.327 | 103.827 | 5.82 | 1663.58 |
| 607 | 2025.12.24 15:00 | close | 193 | 0.10 | 104.435 | 105.379 | 103.879 | 9.12 | 1672.70 |
| 608 | 2025.12.24 15:00 | close | 192 | 0.10 | 104.405 | 103.833 | 105.333 | -14.44 | 1658.26 |
| 609 | 2025.12.24 15:00 | close | 191 | 0.10 | 104.405 | 103.796 | 105.296 | -12.10 | 1646.16 |
| 610 | 2025.12.25 07:40 | buy | 204 | 0.10 | 104.537 | 0.000 | 0.000 | ||
| 611 | 2025.12.25 07:40 | modify | 204 | 0.10 | 104.537 | 103.737 | 105.237 | ||
| 612 | 2025.12.25 22:00 | close | 204 | 0.10 | 104.384 | 103.737 | 105.237 | -9.69 | 1636.47 |
| 613 | 2025.12.26 07:30 | buy | 205 | 0.10 | 104.769 | 0.000 | 0.000 | ||
| 614 | 2025.12.26 07:30 | modify | 205 | 0.10 | 104.769 | 103.969 | 105.469 | ||
| 615 | 2025.12.26 07:45 | buy | 206 | 0.10 | 104.821 | 0.000 | 0.000 | ||
| 616 | 2025.12.26 07:45 | modify | 206 | 0.10 | 104.821 | 104.021 | 105.521 | ||
| 617 | 2025.12.26 08:30 | buy | 207 | 0.10 | 104.806 | 0.000 | 0.000 | ||
| 618 | 2025.12.26 08:30 | modify | 207 | 0.10 | 104.806 | 104.006 | 105.506 | ||
| 619 | 2025.12.26 10:25 | buy | 208 | 0.10 | 104.866 | 0.000 | 0.000 | ||
| 620 | 2025.12.26 10:25 | modify | 208 | 0.10 | 104.866 | 104.066 | 105.566 | ||
| 621 | 2025.12.26 11:15 | buy | 209 | 0.10 | 104.891 | 0.000 | 0.000 | ||
| 622 | 2025.12.26 11:15 | modify | 209 | 0.10 | 104.891 | 104.091 | 105.591 | ||
| 623 | 2025.12.26 12:50 | buy | 210 | 0.10 | 104.927 | 0.000 | 0.000 | ||
| 624 | 2025.12.26 12:50 | modify | 210 | 0.10 | 104.927 | 104.127 | 105.627 | ||
| 625 | 2025.12.26 13:25 | buy | 211 | 0.10 | 104.949 | 0.000 | 0.000 | ||
| 626 | 2025.12.26 13:25 | modify | 211 | 0.10 | 104.949 | 104.149 | 105.649 | ||
| 627 | 2025.12.26 13:35 | buy | 212 | 0.10 | 104.986 | 0.000 | 0.000 | ||
| 628 | 2025.12.26 13:35 | modify | 212 | 0.10 | 104.986 | 104.186 | 105.686 | ||
| 629 | 2025.12.26 13:55 | buy | 213 | 0.10 | 105.009 | 0.000 | 0.000 | ||
| 630 | 2025.12.26 13:55 | modify | 213 | 0.10 | 105.009 | 104.209 | 105.709 | ||
| 631 | 2025.12.26 14:05 | buy | 214 | 0.10 | 105.039 | 0.000 | 0.000 | ||
| 632 | 2025.12.26 14:05 | modify | 214 | 0.10 | 105.039 | 104.239 | 105.739 | ||
| 633 | 2025.12.26 14:20 | buy | 215 | 0.10 | 105.077 | 0.000 | 0.000 | ||
| 634 | 2025.12.26 14:20 | modify | 215 | 0.10 | 105.077 | 104.277 | 105.777 | ||
| 635 | 2025.12.26 14:40 | buy | 216 | 0.10 | 105.099 | 0.000 | 0.000 | ||
| 636 | 2025.12.26 14:40 | modify | 216 | 0.10 | 105.099 | 104.299 | 105.799 | ||
| 637 | 2025.12.26 14:45 | buy | 217 | 0.10 | 105.135 | 0.000 | 0.000 | ||
| 638 | 2025.12.26 14:45 | modify | 217 | 0.10 | 105.135 | 104.335 | 105.835 | ||
| 639 | 2025.12.26 15:00 | close | 217 | 0.10 | 105.099 | 104.335 | 105.835 | -2.28 | 1634.19 |
| 640 | 2025.12.26 15:00 | close | 216 | 0.10 | 105.099 | 104.299 | 105.799 | 0.00 | 1634.19 |
| 641 | 2025.12.26 15:00 | close | 215 | 0.10 | 105.099 | 104.277 | 105.777 | 1.39 | 1635.58 |
| 642 | 2025.12.26 15:00 | close | 214 | 0.10 | 105.099 | 104.239 | 105.739 | 3.80 | 1639.38 |
| 643 | 2025.12.26 15:00 | close | 213 | 0.10 | 105.099 | 104.209 | 105.709 | 5.70 | 1645.08 |
| 644 | 2025.12.26 15:00 | close | 212 | 0.10 | 105.099 | 104.186 | 105.686 | 7.16 | 1652.24 |
| 645 | 2025.12.26 15:00 | close | 211 | 0.10 | 105.099 | 104.149 | 105.649 | 9.50 | 1661.74 |
| 646 | 2025.12.26 15:00 | close | 210 | 0.10 | 105.099 | 104.127 | 105.627 | 10.89 | 1672.63 |
| 647 | 2025.12.26 15:00 | close | 209 | 0.10 | 105.099 | 104.091 | 105.591 | 13.17 | 1685.80 |
| 648 | 2025.12.26 15:00 | close | 208 | 0.10 | 105.099 | 104.066 | 105.566 | 14.76 | 1700.56 |
| 649 | 2025.12.26 15:00 | close | 207 | 0.10 | 105.099 | 104.006 | 105.506 | 18.55 | 1719.11 |
| 650 | 2025.12.26 15:00 | close | 206 | 0.10 | 105.099 | 104.021 | 105.521 | 17.60 | 1736.71 |
| 651 | 2025.12.26 15:00 | close | 205 | 0.10 | 105.099 | 103.969 | 105.469 | 20.90 | 1757.61 |
| 652 | 2025.12.29 07:30 | sell | 218 | 0.10 | 104.955 | 0.000 | 0.000 | ||
| 653 | 2025.12.29 07:30 | modify | 218 | 0.10 | 104.955 | 105.755 | 104.255 | ||
| 654 | 2025.12.29 08:00 | sell | 219 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 655 | 2025.12.29 08:00 | modify | 219 | 0.10 | 104.765 | 105.565 | 104.065 | ||
| 656 | 2025.12.29 08:50 | sell | 220 | 0.10 | 104.791 | 0.000 | 0.000 | ||
| 657 | 2025.12.29 08:50 | modify | 220 | 0.10 | 104.791 | 105.591 | 104.091 | ||
| 658 | 2025.12.29 09:15 | sell | 221 | 0.10 | 104.690 | 0.000 | 0.000 | ||
| 659 | 2025.12.29 09:15 | modify | 221 | 0.10 | 104.690 | 105.490 | 103.990 | ||
| 660 | 2025.12.29 09:55 | sell | 222 | 0.10 | 104.729 | 0.000 | 0.000 | ||
| 661 | 2025.12.29 09:55 | modify | 222 | 0.10 | 104.729 | 105.529 | 104.029 | ||
| 662 | 2025.12.29 10:05 | sell | 223 | 0.10 | 104.745 | 0.000 | 0.000 | ||
| 663 | 2025.12.29 10:05 | modify | 223 | 0.10 | 104.745 | 105.545 | 104.045 | ||
| 664 | 2025.12.29 12:20 | sell | 224 | 0.10 | 104.595 | 0.000 | 0.000 | ||
| 665 | 2025.12.29 12:20 | modify | 224 | 0.10 | 104.595 | 105.395 | 103.895 | ||
| 666 | 2025.12.29 12:30 | sell | 225 | 0.10 | 104.498 | 0.000 | 0.000 | ||
| 667 | 2025.12.29 12:30 | modify | 225 | 0.10 | 104.498 | 105.298 | 103.798 | ||
| 668 | 2025.12.29 13:05 | sell | 226 | 0.10 | 104.564 | 0.000 | 0.000 | ||
| 669 | 2025.12.29 13:05 | modify | 226 | 0.10 | 104.564 | 105.364 | 103.864 | ||
| 670 | 2025.12.29 13:30 | sell | 227 | 0.10 | 104.626 | 0.000 | 0.000 | ||
| 671 | 2025.12.29 13:30 | modify | 227 | 0.10 | 104.626 | 105.426 | 103.926 | ||
| 672 | 2025.12.29 13:50 | sell | 228 | 0.10 | 104.532 | 0.000 | 0.000 | ||
| 673 | 2025.12.29 13:50 | modify | 228 | 0.10 | 104.532 | 105.332 | 103.832 | ||
| 674 | 2025.12.29 14:10 | sell | 229 | 0.10 | 104.445 | 0.000 | 0.000 | ||
| 675 | 2025.12.29 14:10 | modify | 229 | 0.10 | 104.445 | 105.245 | 103.745 | ||
| 676 | 2025.12.29 15:00 | close | 229 | 0.10 | 104.554 | 105.245 | 103.745 | -6.90 | 1750.71 |
| 677 | 2025.12.29 15:00 | close | 228 | 0.10 | 104.554 | 105.332 | 103.832 | -1.39 | 1749.32 |
| 678 | 2025.12.29 15:00 | close | 227 | 0.10 | 104.554 | 105.426 | 103.926 | 4.56 | 1753.88 |
| 679 | 2025.12.29 15:00 | close | 226 | 0.10 | 104.554 | 105.364 | 103.864 | 0.64 | 1754.52 |
| 680 | 2025.12.29 15:00 | close | 225 | 0.10 | 104.554 | 105.298 | 103.798 | -3.54 | 1750.98 |
| 681 | 2025.12.29 15:00 | close | 224 | 0.10 | 104.554 | 105.395 | 103.895 | 2.60 | 1753.58 |
| 682 | 2025.12.29 15:00 | close | 223 | 0.10 | 104.554 | 105.545 | 104.045 | 12.09 | 1765.67 |
| 683 | 2025.12.29 15:00 | close | 222 | 0.10 | 104.554 | 105.529 | 104.029 | 11.08 | 1776.75 |
| 684 | 2025.12.29 15:00 | close | 221 | 0.10 | 104.554 | 105.490 | 103.990 | 8.61 | 1785.36 |
| 685 | 2025.12.29 15:00 | close | 220 | 0.10 | 104.554 | 105.591 | 104.091 | 15.01 | 1800.37 |
| 686 | 2025.12.29 15:00 | close | 219 | 0.10 | 104.554 | 105.565 | 104.065 | 13.36 | 1813.73 |
| 687 | 2025.12.29 15:00 | close | 218 | 0.10 | 104.554 | 105.755 | 104.255 | 25.39 | 1839.12 |
| 688 | 2025.12.30 07:30 | buy | 230 | 0.10 | 104.772 | 0.000 | 0.000 | ||
| 689 | 2025.12.30 07:30 | modify | 230 | 0.10 | 104.772 | 103.972 | 105.472 | ||
| 690 | 2025.12.30 07:35 | buy | 231 | 0.10 | 104.741 | 0.000 | 0.000 | ||
| 691 | 2025.12.30 07:35 | modify | 231 | 0.10 | 104.741 | 103.941 | 105.441 | ||
| 692 | 2025.12.30 07:45 | buy | 232 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 693 | 2025.12.30 07:45 | modify | 232 | 0.10 | 104.674 | 103.874 | 105.374 | ||
| 694 | 2025.12.30 07:55 | buy | 233 | 0.10 | 104.661 | 0.000 | 0.000 | ||
| 695 | 2025.12.30 07:55 | modify | 233 | 0.10 | 104.661 | 103.861 | 105.361 | ||
| 696 | 2025.12.30 08:05 | buy | 234 | 0.10 | 104.619 | 0.000 | 0.000 | ||
| 697 | 2025.12.30 08:05 | modify | 234 | 0.10 | 104.619 | 103.819 | 105.319 | ||
| 698 | 2025.12.30 08:55 | buy | 235 | 0.10 | 104.598 | 0.000 | 0.000 | ||
| 699 | 2025.12.30 08:55 | modify | 235 | 0.10 | 104.598 | 103.798 | 105.298 | ||
| 700 | 2025.12.30 10:05 | buy | 236 | 0.10 | 104.554 | 0.000 | 0.000 | ||
| 701 | 2025.12.30 10:05 | modify | 236 | 0.10 | 104.554 | 103.754 | 105.254 | ||
| 702 | 2025.12.30 11:25 | buy | 237 | 0.10 | 104.525 | 0.000 | 0.000 | ||
| 703 | 2025.12.30 11:25 | modify | 237 | 0.10 | 104.525 | 103.725 | 105.225 | ||
| 704 | 2025.12.30 11:35 | buy | 238 | 0.10 | 104.498 | 0.000 | 0.000 | ||
| 705 | 2025.12.30 11:35 | modify | 238 | 0.10 | 104.498 | 103.698 | 105.198 | ||
| 706 | 2025.12.30 15:00 | close | 238 | 0.10 | 104.706 | 103.698 | 105.198 | 13.17 | 1852.29 |
| 707 | 2025.12.30 15:00 | close | 237 | 0.10 | 104.706 | 103.725 | 105.225 | 11.46 | 1863.75 |
| 708 | 2025.12.30 15:00 | close | 236 | 0.10 | 104.706 | 103.754 | 105.254 | 9.62 | 1873.37 |
| 709 | 2025.12.30 15:00 | close | 235 | 0.10 | 104.706 | 103.798 | 105.298 | 6.84 | 1880.21 |
| 710 | 2025.12.30 15:00 | close | 234 | 0.10 | 104.706 | 103.819 | 105.319 | 5.51 | 1885.72 |
| 711 | 2025.12.30 15:00 | close | 233 | 0.10 | 104.706 | 103.861 | 105.361 | 2.85 | 1888.57 |
| 712 | 2025.12.30 15:00 | close | 232 | 0.10 | 104.706 | 103.874 | 105.374 | 2.02 | 1890.59 |
| 713 | 2025.12.30 15:00 | close | 231 | 0.10 | 104.706 | 103.941 | 105.441 | -2.22 | 1888.37 |
| 714 | 2025.12.30 15:00 | close | 230 | 0.10 | 104.706 | 103.972 | 105.472 | -4.18 | 1884.19 |
| 715 | 2025.12.31 07:30 | buy | 239 | 0.10 | 104.735 | 0.000 | 0.000 | ||
| 716 | 2025.12.31 07:30 | modify | 239 | 0.10 | 104.735 | 103.935 | 105.435 | ||
| 717 | 2025.12.31 07:50 | buy | 240 | 0.10 | 104.761 | 0.000 | 0.000 | ||
| 718 | 2025.12.31 07:50 | modify | 240 | 0.10 | 104.761 | 103.961 | 105.461 | ||
| 719 | 2025.12.31 08:10 | buy | 241 | 0.10 | 104.694 | 0.000 | 0.000 | ||
| 720 | 2025.12.31 08:10 | modify | 241 | 0.10 | 104.694 | 103.894 | 105.394 | ||
| 721 | 2025.12.31 08:40 | buy | 242 | 0.10 | 104.634 | 0.000 | 0.000 | ||
| 722 | 2025.12.31 08:40 | modify | 242 | 0.10 | 104.634 | 103.834 | 105.334 | ||
| 723 | 2025.12.31 08:55 | buy | 243 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 724 | 2025.12.31 08:55 | modify | 243 | 0.10 | 104.670 | 103.870 | 105.370 | ||
| 725 | 2025.12.31 09:10 | sell | 244 | 0.10 | 104.672 | 0.000 | 0.000 | ||
| 726 | 2025.12.31 09:10 | modify | 244 | 0.10 | 104.672 | 105.472 | 103.972 | ||
| 727 | 2025.12.31 09:20 | sell | 245 | 0.10 | 104.638 | 0.000 | 0.000 | ||
| 728 | 2025.12.31 09:20 | modify | 245 | 0.10 | 104.638 | 105.438 | 103.938 | ||
| 729 | 2025.12.31 10:15 | sell | 246 | 0.10 | 104.710 | 0.000 | 0.000 | ||
| 730 | 2025.12.31 10:15 | modify | 246 | 0.10 | 104.710 | 105.510 | 104.010 | ||
| 731 | 2025.12.31 10:55 | sell | 247 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 732 | 2025.12.31 10:55 | modify | 247 | 0.10 | 104.571 | 105.371 | 103.871 | ||
| 733 | 2025.12.31 11:35 | sell | 248 | 0.10 | 104.737 | 0.000 | 0.000 | ||
| 734 | 2025.12.31 11:35 | modify | 248 | 0.10 | 104.737 | 105.537 | 104.037 | ||
| 735 | 2025.12.31 13:45 | sell | 249 | 0.10 | 104.766 | 0.000 | 0.000 | ||
| 736 | 2025.12.31 13:45 | modify | 249 | 0.10 | 104.766 | 105.566 | 104.066 | ||
| 737 | 2025.12.31 14:00 | buy | 250 | 0.10 | 104.833 | 0.000 | 0.000 | ||
| 738 | 2025.12.31 14:00 | modify | 250 | 0.10 | 104.833 | 104.033 | 105.533 | ||
| 739 | 2025.12.31 14:05 | buy | 251 | 0.10 | 104.784 | 0.000 | 0.000 | ||
| 740 | 2025.12.31 14:05 | modify | 251 | 0.10 | 104.784 | 103.984 | 105.484 | ||
| 741 | 2025.12.31 15:00 | close | 251 | 0.10 | 104.723 | 103.984 | 105.484 | -3.86 | 1880.33 |
| 742 | 2025.12.31 15:00 | close | 250 | 0.10 | 104.723 | 104.033 | 105.533 | -6.97 | 1873.36 |
| 743 | 2025.12.31 15:00 | close | 249 | 0.10 | 104.753 | 105.566 | 104.066 | 0.82 | 1874.18 |
| 744 | 2025.12.31 15:00 | close | 248 | 0.10 | 104.753 | 105.537 | 104.037 | -1.01 | 1873.17 |
| 745 | 2025.12.31 15:00 | close | 247 | 0.10 | 104.753 | 105.371 | 103.871 | -11.52 | 1861.65 |
| 746 | 2025.12.31 15:00 | close | 246 | 0.10 | 104.753 | 105.510 | 104.010 | -2.72 | 1858.93 |
| 747 | 2025.12.31 15:00 | close | 245 | 0.10 | 104.753 | 105.438 | 103.938 | -7.28 | 1851.65 |
| 748 | 2025.12.31 15:00 | close | 244 | 0.10 | 104.753 | 105.472 | 103.972 | -5.13 | 1846.52 |
| 749 | 2025.12.31 15:00 | close | 243 | 0.10 | 104.723 | 103.870 | 105.370 | 3.36 | 1849.88 |
| 750 | 2025.12.31 15:00 | close | 242 | 0.10 | 104.723 | 103.834 | 105.334 | 5.64 | 1855.52 |
| 751 | 2025.12.31 15:00 | close | 241 | 0.10 | 104.723 | 103.894 | 105.394 | 1.84 | 1857.36 |
| 752 | 2025.12.31 15:00 | close | 240 | 0.10 | 104.723 | 103.961 | 105.461 | -2.41 | 1854.95 |
| 753 | 2025.12.31 15:00 | close | 239 | 0.10 | 104.723 | 103.935 | 105.435 | -0.76 | 1854.19 |